Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 15:31:332 252181,001 708181,601 208182,001 108183,60608184,00185,60500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:312 252181,001 708181,601 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:31:313 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:31:313 002180,001 752181,001 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:252 252181,001 708181,501 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:252 252181,001 708181,501 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:222 252181,001 708181,501 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:31:223 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:31:223 002180,001 752181,001 208182,001 108183,60608184,00185,60500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:192 252181,001 708181,601 208182,001 108183,60608184,00185,60500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:172 252181,001 708181,601 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:31:173 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:31:173 002180,001 752181,001 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:31:012 252181,001 708181,501 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:582 252181,001 708181,501 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:583 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:583 002180,001 752181,001 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:132 252181,001 708181,401 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:092 252181,001 708181,401 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:093 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:093 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:093 002180,001 752181,001 208182,001 108183,60608184,00185,30500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:092 252181,001 708181,301 208182,001 108183,60608184,00185,30500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:062 252181,001 708181,301 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:063 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:30:063 002180,001 752181,001 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:052 252181,001 708181,401 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:30:012 252181,001 708181,401 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:593 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:593 002180,001 752181,001 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:29:552 252181,001 708181,501 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:29:532 252181,001 708181,501 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:533 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:533 002180,001 752181,001 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:29:172 252181,001 708181,401 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:29:152 252181,001 708181,401 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:153 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:153 002180,001 752181,001 208182,001 108183,60608184,00185,30500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:29:132 252181,001 708181,301 208182,001 108183,60608184,00185,30500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:29:092 252181,001 708181,301 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:093 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:29:093 002180,001 752181,001 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:28:492 252181,001 708181,401 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:28:492 252181,001 708181,401 208182,001 108183,60608184,00185,40500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:28:472 252181,001 708181,401 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:28:473 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:28:473 002180,001 752181,001 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:28:222 252181,001 708181,501 208182,001 108183,60608184,00185,50500186,10522187,601 022188,002 303189,202 553
02.10.2026 15:28:182 252181,001 708181,501 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 15:28:183 002180,001 752181,001 208182,001 108183,60608184,00186,1022187,60522188,001 803189,202 053190,002 553